Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.350000381469727	20.7549991607666	20.350000381469727	20.600000381469727	7236
2021-03-05 09:31:00-05:00	20.309999465942383	20.309999465942383	20.309999465942383	20.309999465942383	101
2021-03-05 09:32:00-05:00	20.40999984741211	20.479999542236328	20.1299991607666	20.479999542236328	6213
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	20.31999969482422	20.31999969482422	20.23500061035156	20.23500061035156	732
2021-03-05 09:36:00-05:00	20.290000915527344	20.290000915527344	20.290000915527344	20.290000915527344	396
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	20.040000915527344	20.040000915527344	20.040000915527344	20.040000915527344	184


CREATE TABLE zgnx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);