Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	62.16999816894531	62.16999816894531	62.16999816894531	62.16999816894531	2302
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	58.25	58.88999938964844	58.25	58.88999938964844	280
2021-03-05 09:33:00-05:00	58.02000045776367	58.02000045776367	58.02000045776367	58.02000045776367	152
2021-03-05 09:34:00-05:00	60.2400016784668	60.2400016784668	60.2400016784668	60.2400016784668	123
2021-03-05 09:35:00-05:00	60.02000045776367	60.02000045776367	60.02000045776367	60.02000045776367	100
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	60.310001373291016	60.310001373291016	60.310001373291016	60.310001373291016	100
2021-03-05 09:38:00-05:00	62.363399505615234	62.363399505615234	60.0099983215332	60.48469924926758	3826


CREATE TABLE avir (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);