Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.25	22.25	22.25	22.25	12454
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	22.0905990600586	22.170000076293945	21.989999771118164	21.989999771118164	436
2021-03-05 09:33:00-05:00	22.15999984741211	22.15999984741211	22.15999984741211	22.15999984741211	103
2021-03-05 09:34:00-05:00	22.209999084472656	22.21999931335449	22.064599990844727	22.15999984741211	3499
2021-03-05 09:35:00-05:00	22.21999931335449	22.21999931335449	22.21999931335449	22.21999931335449	457
2021-03-05 09:36:00-05:00	22.15999984741211	22.15999984741211	22.15999984741211	22.15999984741211	100
2021-03-05 09:37:00-05:00	22.229999542236328	22.229999542236328	22.15999984741211	22.15999984741211	970
2021-03-05 09:38:00-05:00	22.200000762939453	22.200000762939453	22.200000762939453	22.200000762939453	163


CREATE TABLE ilpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);