Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.0199999809265137	1.0199999809265137	1.0091999769210815	1.0091999769210815	57938
2021-03-05 09:31:00-05:00	1.0099999904632568	1.0099999904632568	1.000100016593933	1.000100016593933	400
2021-03-05 09:32:00-05:00	1.0161999464035034	1.0299999713897705	1.0161999464035034	1.0299999713897705	649
2021-03-05 09:33:00-05:00	1.0399999618530271	1.0399999618530271	1.0299999713897705	1.0299999713897705	7052
2021-03-05 09:34:00-05:00	1.0121999979019165	1.0121999979019165	1.0119999647140503	1.0119999647140503	201
2021-03-05 09:35:00-05:00	1.0290000438690186	1.0290000438690186	1.0199999809265137	1.0199999809265137	5408
2021-03-05 09:36:00-05:00	1.0200999975204468	1.0399999618530271	1.0199999809265137	1.0299999713897705	1507
2021-03-05 09:37:00-05:00	1.0299999713897705	1.0300999879837036	1.0299999713897705	1.0300999879837036	2300
2021-03-05 09:38:00-05:00	1.0300999879837036	1.0300999879837036	1.0199999809265137	1.0200999975204468	3561


CREATE TABLE seac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);