Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.77000045776367	34.834999084472656	34.5	34.5	11721
2021-03-05 09:31:00-05:00	34.5099983215332	34.54999923706055	34.45000076293945	34.45000076293945	916
2021-03-05 09:32:00-05:00	34.20000076293945	34.755001068115234	34.20000076293945	34.52000045776367	12557
2021-03-05 09:33:00-05:00	34.849998474121094	35	34.400001525878906	35	17260
2021-03-05 09:34:00-05:00	34.70000076293945	34.779998779296875	34.349998474121094	34.689998626708984	3216
2021-03-05 09:35:00-05:00	35.06999969482422	35.06999969482422	34.45100021362305	34.45100021362305	2698
2021-03-05 09:36:00-05:00	34.505001068115234	34.505001068115234	34.505001068115234	34.505001068115234	124
2021-03-05 09:37:00-05:00	34.2599983215332	34.2599983215332	34.099998474121094	34.099998474121094	568
2021-03-05 09:38:00-05:00	34.099998474121094	34.099998474121094	33.720001220703125	34.02000045776367	2479


CREATE TABLE cown (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);