Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7771999835968018	1.7899999618530271	1.7771999835968018	1.7899999618530271	5399
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	1.7999999523162842	1.7999999523162842	1.7999999523162842	1.7999999523162842	158
2021-03-05 09:34:00-05:00	1.7999999523162842	1.7999999523162842	1.7999999523162842	1.7999999523162842	1105
2021-03-05 09:35:00-05:00	1.7799999713897705	1.7977999448776243	1.7799999713897705	1.7977999448776243	622
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	1.7821999788284302	1.7990000247955322	1.7821999788284302	1.7990000247955322	300


CREATE TABLE kor (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);