Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.119999885559082	10.220000267028809	10.09000015258789	10.09000015258789	16740
2021-03-05 09:31:00-05:00	10.0600004196167	10.0600004196167	10.029999732971191	10.029999732971191	3344
2021-03-05 09:32:00-05:00	10.050000190734863	10.050000190734863	10.039999961853027	10.039999961853027	1733
2021-03-05 09:33:00-05:00	10.050000190734863	10.095600128173828	10.050000190734863	10.050000190734863	2153
2021-03-05 09:34:00-05:00	10.0600004196167	10.06999969482422	10.045000076293944	10.060099601745604	4064
2021-03-05 09:35:00-05:00	10.039999961853027	10.0600004196167	10.038399696350098	10.039999961853027	8677
2021-03-05 09:36:00-05:00	10.029999732971191	10.050000190734863	10.029999732971191	10.039999961853027	2215
2021-03-05 09:37:00-05:00	10.050000190734863	10.0600004196167	10.039999961853027	10.050000190734863	3115
2021-03-05 09:38:00-05:00	10.0600004196167	10.06999969482422	10.039999961853027	10.039999961853027	3314


CREATE TABLE irwd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);