Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	161.16000366210938	162.52999877929688	161.02999877929688	161.02999877929688
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	160.05999755859375	160.22999572753906	158.75999450683594	159	2584
2021-03-05 09:33:00-05:00	160.8000030517578	160.8000030517578	159.32000732421875	159.32000732421875	487
2021-03-05 09:34:00-05:00	160.22000122070312	160.22000122070312	160.22000122070312	160.22000122070312	217
2021-03-05 09:35:00-05:00	160.07749938964844	160.07749938964844	160.07749938964844	160.07749938964844	454
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE lstr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);