Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.309999942779541	2.3571999073028564	2.309999942779541	2.3571999073028564	33958
2021-03-05 09:31:00-05:00	2.353100061416626	2.353100061416626	2.353100061416626	2.353100061416626	521
2021-03-05 09:32:00-05:00	2.333899974822998	2.338099956512451	2.333899974822998	2.338099956512451	501
2021-03-05 09:33:00-05:00	2.3422000408172607	2.3422000408172607	2.3422000408172607	2.3422000408172607	545
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	2.345200061798096	2.345200061798096	2.345200061798096	2.345200061798096	1000
2021-03-05 09:37:00-05:00	2.340100049972534	2.340100049972534	2.340100049972534	2.340100049972534	266
2021-03-05 09:38:00-05:00


CREATE TABLE aehr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);