Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.71999931335449	19.770000457763672	19.61009979248047	19.709999084472656	8414
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	19.71999931335449	19.71999931335449	19.71999931335449	19.71999931335449	105
2021-03-05 09:33:00-05:00	19.809999465942383	19.809999465942383	19.64999961853028	19.809999465942383	795
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	19.80990028381348	19.80990028381348	19.80990028381348	19.80990028381348	200
2021-03-05 09:36:00-05:00	19.729999542236328	19.729999542236328	19.64999961853028	19.725000381469727	1077
2021-03-05 09:37:00-05:00	19.670000076293945	19.670000076293945	19.670000076293945	19.670000076293945	416
2021-03-05 09:38:00-05:00	19.68000030517578	19.68000030517578	19.6200008392334	19.6200008392334	873


CREATE TABLE good (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);