Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	52.869998931884766	53.220001220703125	52.869998931884766	53.220001220703125	2945
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	50.61000061035156	50.61000061035156	50.61000061035156	50.61000061035156	226
2021-03-05 09:33:00-05:00	52.84000015258789	52.95000076293945	52.84000015258789	52.95000076293945	713
2021-03-05 09:34:00-05:00	53	53	53	53	3635
2021-03-05 09:35:00-05:00	52.45000076293945	52.45000076293945	52.45000076293945	52.45000076293945	429
2021-03-05 09:36:00-05:00	53.0099983215332	53.0099983215332	52.52000045776367	52.52000045776367	336
2021-03-05 09:37:00-05:00	52.720001220703125	52.720001220703125	52.720001220703125	52.720001220703125	533
2021-03-05 09:38:00-05:00


CREATE TABLE wsfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);