Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	24.420000076293945	24.420000076293945	24.420000076293945	24.420000076293945	5061
2021-03-05 09:31:00-05:00	24.13999938964844	24.174999237060547	24.07999992370605	24.174999237060547	786
2021-03-05 09:32:00-05:00	24.07999992370605	24.07999992370605	23.89999961853028	23.89999961853028	528
2021-03-05 09:33:00-05:00	24.02280044555664	24.39999961853028	24.02280044555664	24.39999961853028	2364
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	24.020000457763672	24.020000457763672	24.020000457763672	24.020000457763672	130
2021-03-05 09:38:00-05:00	23.959999084472656	23.979999542236328	23.88999938964844	23.979999542236328	2057


CREATE TABLE mgnx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);