Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	61.02000045776367	61.20000076293945	60.20000076293945	60.7599983215332	4555
2021-03-05 09:31:00-05:00	60.90999984741211	60.90999984741211	60.90999984741211	60.90999984741211	370
2021-03-05 09:32:00-05:00	60.619998931884766	60.619998931884766	60.619998931884766	60.619998931884766	190
2021-03-05 09:33:00-05:00	60.93000030517578	60.93000030517578	60.84999847412109	60.93000030517578	1924
2021-03-05 09:34:00-05:00	60.91999816894531	60.91999816894531	60.650001525878906	60.650001525878906	2917
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	60.52999877929688	60.52999877929688	60.52999877929688	60.52999877929688	288
2021-03-05 09:37:00-05:00	60.54999923706055	60.82889938354492	60.54999923706055	60.82889938354492	784
2021-03-05 09:38:00-05:00	60.40999984741211	60.40999984741211	60.40999984741211	60.40999984741211	252


CREATE TABLE cvlt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);