Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.149999976158142	1.1598999500274658	1.1401000022888184	1.1481000185012815	190507
2021-03-05 09:31:00-05:00	1.149999976158142	1.149999976158142	1.1399999856948853	1.1404999494552612	36605
2021-03-05 09:32:00-05:00	1.1449999809265137	1.149999976158142	1.1399999856948853	1.1399999856948853	2411
2021-03-05 09:33:00-05:00	1.14110004901886	1.1449999809265137	1.1200000047683716	1.125	34661
2021-03-05 09:34:00-05:00	1.1349999904632568	1.1399999856948853	1.1200000047683716	1.1349999904632568	5010
2021-03-05 09:35:00-05:00	1.1349999904632568	1.1399999856948853	1.13100004196167	1.1349999904632568	4598
2021-03-05 09:36:00-05:00	1.1349999904632568	1.139799952507019	1.120100021362305	1.120100021362305	7717
2021-03-05 09:37:00-05:00	1.125	1.125	1.1100000143051147	1.110100030899048	13453
2021-03-05 09:38:00-05:00	1.1150000095367432	1.1200000047683716	1.1100000143051147	1.1200000047683716	28489


CREATE TABLE hsto (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);