Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.279999732971191	13.279999732971191	13	13.109999656677246	110679
2021-03-05 09:31:00-05:00	13.095399856567385	13.279999732971191	12.917499542236328	12.917499542236328	21938
2021-03-05 09:32:00-05:00	12.9399995803833	13	12.90999984741211	12.964400291442873	4264
2021-03-05 09:33:00-05:00	13.093700408935549	13.147899627685549	13	13.052599906921388	5915
2021-03-05 09:34:00-05:00	13.01669979095459	13.01669979095459	12.90999984741211	12.90999984741211	7404
2021-03-05 09:35:00-05:00	12.90999984741211	12.98960018157959	12.899999618530272	12.93000030517578	10570
2021-03-05 09:36:00-05:00	12.943599700927734	12.943599700927734	12.850000381469728	12.850000381469728	2420
2021-03-05 09:37:00-05:00	12.774999618530272	12.789999961853027	12.774999618530272	12.789999961853027	5897
2021-03-05 09:38:00-05:00	12.5	12.56999969482422	12.3100004196167	12.359999656677246	64341


CREATE TABLE hol (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);