Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	27.63999938964844	27.790000915527344	27.59630012512207	27.59630012512207	7902
2021-03-05 09:31:00-05:00	27.96199989318848	27.96199989318848	27.78770065307617	27.78770065307617	334
2021-03-05 09:32:00-05:00	27.3700008392334	27.790000915527344	27.21500015258789	27.790000915527344	2969
2021-03-05 09:33:00-05:00	27.290000915527344	27.290000915527344	27.290000915527344	27.290000915527344	102
2021-03-05 09:34:00-05:00	27.209999084472656	27.209999084472656	27.209999084472656	27.209999084472656	2286
2021-03-05 09:35:00-05:00	27.190000534057617	27.25	27.1299991607666	27.1299991607666	2655
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	27.09499931335449	27.09499931335449	27.09499931335449	27.09499931335449	101
2021-03-05 09:38:00-05:00	27.187700271606445	27.187700271606445	26.74090003967285	26.74090003967285	2145


CREATE TABLE drna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);