Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	40.59999847412109	41.04999923706055	40.59999847412109	41.040000915527344	441107
2021-03-05 09:31:00-05:00	41.02000045776367	41.08000183105469	40.81999969482422	40.81999969482422	143935
2021-03-05 09:32:00-05:00	40.80500030517578	40.80500030517578	40.54999923706055	40.664100646972656	65036
2021-03-05 09:33:00-05:00	40.66749954223633	40.71500015258789	40.52050018310547	40.52050018310547	56521
2021-03-05 09:34:00-05:00	40.5	40.5	40.20000076293945	40.20100021362305	84958
2021-03-05 09:35:00-05:00	40.0099983215332	40.0099983215332	40	40	122933
2021-03-05 09:36:00-05:00	40	40.06999969482422	39.900001525878906	39.910099029541016	103726
2021-03-05 09:37:00-05:00	39.79499816894531	39.85699844360352	39.790000915527344	39.83000183105469	112493
2021-03-05 09:38:00-05:00	39.66999816894531	39.7599983215332	39.640098571777344	39.7599983215332	38612


CREATE TABLE mrvl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);