Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.020000457763672	11.020000457763672	10.890000343322754	10.890000343322754	3900
2021-03-05 09:31:00-05:00	10.600000381469728	10.92020034790039	10.600000381469728	10.920000076293944	700
2021-03-05 09:32:00-05:00	11.01580047607422	11.01580047607422	11.01580047607422	11.01580047607422	100
2021-03-05 09:33:00-05:00	10.800000190734863	10.800000190734863	10.800000190734863	10.800000190734863	450
2021-03-05 09:34:00-05:00	10.940500259399414	10.949999809265137	10.600000381469728	10.600000381469728	1035
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	10.720000267028809	10.800000190734863	10.720000267028809	10.800000190734863	672
2021-03-05 09:37:00-05:00	10.812199592590332	10.812199592590332	10.800000190734863	10.800000190734863	236
2021-03-05 09:38:00-05:00


CREATE TABLE igacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);