Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.43000030517578	41.43000030517578	41	41.06999969482422	9412
2021-03-05 09:31:00-05:00	41.209999084472656	41.209999084472656	40.970001220703125	40.970001220703125	216
2021-03-05 09:32:00-05:00	41.11000061035156	41.11000061035156	41.11000061035156	41.11000061035156	158
2021-03-05 09:33:00-05:00	41.02000045776367	41.08000183105469	40.77999877929688	40.77999877929688	1026
2021-03-05 09:34:00-05:00	41.060001373291016	41.060001373291016	40.56999969482422	40.56999969482422	1728
2021-03-05 09:35:00-05:00	40.59000015258789	41.09000015258789	40.58000183105469	40.66999816894531	5435
2021-03-05 09:36:00-05:00	40.66999816894531	40.70500183105469	40.619998931884766	40.619998931884766	1445
2021-03-05 09:37:00-05:00	40.83000183105469	40.84999847412109	40.68999862670898	40.70500183105469	1661
2021-03-05 09:38:00-05:00	40.58000183105469	40.58000183105469	40.38999938964844	40.38999938964844	587


CREATE TABLE pgny (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);