Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.5299999713897705	3.5299999713897705	3.390000104904175	3.390000104904175	16010
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	3.5	3.5	3.5	3.5	2067
2021-03-05 09:33:00-05:00	3.4804999828338623	3.4804999828338623	3.4804999828338623	3.4804999828338623	1000
2021-03-05 09:34:00-05:00	3.457200050354004	3.490000009536743	3.457200050354004	3.490000009536743	285
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	3.478100061416626	3.478100061416626	3.478100061416626	3.478100061416626	1061
2021-03-05 09:38:00-05:00	3.450000047683716	3.450000047683716	3.450000047683716	3.450000047683716	122


CREATE TABLE myt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);