Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.640000343322754	10.640000343322754	10.5600004196167	10.579999923706056	121055
2021-03-05 09:31:00-05:00	10.5600004196167	10.609999656677246	10.5600004196167	10.5649995803833	10407
2021-03-05 09:32:00-05:00	10.5600004196167	10.600000381469728	10.5600004196167	10.5600004196167	4392
2021-03-05 09:33:00-05:00	10.5600004196167	10.596500396728516	10.520000457763672	10.5600004196167	6798
2021-03-05 09:34:00-05:00	10.520000457763672	10.55210018157959	10.500499725341797	10.510000228881836	7084
2021-03-05 09:35:00-05:00	10.510000228881836	10.529999732971191	10.460000038146973	10.510000228881836	12008
2021-03-05 09:36:00-05:00	10.479999542236328	10.489999771118164	10.40999984741211	10.40999984741211	11736
2021-03-05 09:37:00-05:00	10.420000076293944	10.460000038146973	10.399999618530272	10.449999809265137	5527
2021-03-05 09:38:00-05:00	10.399999618530272	10.399999618530272	10.343000411987305	10.343000411987305	8100


CREATE TABLE qell (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);