Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.660000085830689	3.660000085830689	3.640000104904175	3.64490008354187	2308
2021-03-05 09:31:00-05:00	3.619999885559082	3.619999885559082	3.619999885559082	3.619999885559082	193
2021-03-05 09:32:00-05:00	3.650000095367432	3.650000095367432	3.650000095367432	3.650000095367432	500
2021-03-05 09:33:00-05:00	3.619999885559082	3.619999885559082	3.619999885559082	3.619999885559082	300
2021-03-05 09:34:00-05:00	3.562299966812134	3.612099885940552	3.562299966812134	3.612099885940552	246
2021-03-05 09:35:00-05:00	3.619999885559082	3.619999885559082	3.610100030899048	3.610100030899048	14031
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE bkyi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);