Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	222.4499969482422	223.2100067138672	222.1699981689453	222.5200042724609	46695
2021-03-05 09:31:00-05:00	222.22000122070312	222.27999877929688	221.6199951171875	221.6199951171875	4758
2021-03-05 09:32:00-05:00	221.52999877929688	222.5802001953125	221.52999877929688	222.5802001953125	7252
2021-03-05 09:33:00-05:00	222.6199951171875	222.72000122070312	222.25	222.3350067138672	4767
2021-03-05 09:34:00-05:00	222.71969604492188	222.71969604492188	222.71969604492188	222.71969604492188	4374
2021-03-05 09:35:00-05:00	222.2700042724609	222.9600067138672	222.2700042724609	222.6300048828125	6626
2021-03-05 09:36:00-05:00	222.7617950439453	222.7617950439453	222.1999969482422	222.1999969482422	5762
2021-03-05 09:37:00-05:00	222.2350006103516	222.2449951171875	221.9900054931641	221.9900054931641	1559
2021-03-05 09:38:00-05:00	221.9850006103516	221.9850006103516	221.72999572753903	221.875	2055


CREATE TABLE amgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);