Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Pstv
@kaggle.lszltakcs_big_stock_data.pstv

  • 104.31 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:002.41000008583068852.41000008583068852.35500001907348632.355000019073486314801
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:002.3599998950958252.3599998950958252.34999990463256842.35050010681152341969
2021-03-05 09:33:00-05:002.3599998950958252.3599998950958252.3501000404357912.3599998950958254290
2021-03-05 09:34:00-05:002.3599998950958252.3599998950958252.35500001907348632.3550000190734863500
2021-03-05 09:35:00-05:002.3599998950958252.3599998950958252.35500001907348632.35500001907348636747
2021-03-05 09:36:00-05:002.3599998950958252.3599998950958252.3599998950958252.3599998950958253912
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE pstv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.