Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.290000915527344	28.290000915527344	27.75	27.75	1472
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	26.2908992767334	28.59000015258789	26.2908992767334	27.75	1531
2021-03-05 09:33:00-05:00	28.1299991607666	28.170000076293945	28.1299991607666	28.170000076293945	701
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	27.89999961853028	27.89999961853028	27.89999961853028	27.89999961853028	363


CREATE TABLE mcft (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);