Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.21999931335449	28.239999771118164	28.01000022888184	28.104999542236328	27950
2021-03-05 09:31:00-05:00	28.15999984741211	28.15999984741211	27.209999084472656	27.252099990844727	8408
2021-03-05 09:32:00-05:00	27.692699432373047	27.692699432373047	27.07999992370605	27.270000457763672	6732
2021-03-05 09:33:00-05:00	27.459999084472656	27.920000076293945	27.309999465942383	27.76880073547364	20403
2021-03-05 09:34:00-05:00	27.75	28.07999992370605	27.51000022888184	27.920000076293945	9804
2021-03-05 09:35:00-05:00	27.75	27.950000762939453	27.75	27.88999938964844	1337
2021-03-05 09:36:00-05:00	27.70499992370605	27.979999542236328	27.640100479125977	27.640100479125977	3296
2021-03-05 09:37:00-05:00	27.57999992370605	27.6200008392334	27.36000061035156	27.36000061035156	10491
2021-03-05 09:38:00-05:00	27.25	27.270000457763672	26.95009994506836	26.959999084472656	4458


CREATE TABLE nk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);