Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.199999809265137	5.289999961853027	5.159999847412109	5.159999847412109	78609
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	5.159999847412109	5.179999828338623	5.130000114440918	5.150000095367432	16731
2021-03-05 09:33:00-05:00	5.170000076293945	5.190000057220459	5.159999847412109	5.190000057220459	1405
2021-03-05 09:34:00-05:00	5.179999828338623	5.215000152587891	5.179999828338623	5.2052001953125	7984
2021-03-05 09:35:00-05:00	5.210000038146973	5.25	5.210000038146973	5.239999771118164	3346
2021-03-05 09:36:00-05:00	5.210000038146973	5.224999904632568	5.199999809265137	5.210000038146973	8206
2021-03-05 09:37:00-05:00	5.184999942779541	5.184999942779541	5.170000076293945	5.179999828338623	18215
2021-03-05 09:38:00-05:00	5.179999828338623	5.179999828338623	5.130000114440918	5.139999866485596	6286


CREATE TABLE afmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);