Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.559999942779541	1.559999942779541	1.559999942779541	1.559999942779541	6479
2021-03-05 09:31:00-05:00	1.5300999879837036	1.5300999879837036	1.5300999879837036	1.5300999879837036	230
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	1.5836000442504885	1.5836000442504885	1.5836000442504885	1.5836000442504885	129
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	1.5821000337600708	1.5821000337600708	1.5821000337600708	1.5821000337600708	7000
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	1.573300004005432	1.573300004005432	1.570099949836731	1.570099949836731	312
2021-03-05 09:38:00-05:00	1.5821000337600708	1.5821000337600708	1.5821000337600708	1.5821000337600708	3029


CREATE TABLE xelb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);