Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.350000023841858	1.3638999462127686	1.350000023841858	1.3600000143051147	77876
2021-03-05 09:31:00-05:00	1.3674999475479126	1.3700000047683716	1.3600000143051147	1.3658000230789185	2035
2021-03-05 09:32:00-05:00	1.3700000047683716	1.3799999952316284	1.3700000047683716	1.3782999515533447	8369
2021-03-05 09:33:00-05:00	1.388100028038025	1.3899999856948853	1.3873000144958496	1.3899999856948853	800
2021-03-05 09:34:00-05:00	1.3799999952316284	1.3849999904632568	1.3700000047683716	1.3702000379562378	20141
2021-03-05 09:35:00-05:00	1.3700000047683716	1.3700000047683716	1.3600000143051147	1.3600000143051147	9829
2021-03-05 09:36:00-05:00	1.3700000047683716	1.3700000047683716	1.360200047492981	1.360200047492981	1983
2021-03-05 09:37:00-05:00	1.360100030899048	1.364199995994568	1.3600000143051147	1.364199995994568	1163
2021-03-05 09:38:00-05:00	1.3600000143051147	1.3600000143051147	1.3480000495910645	1.3480000495910645	9765


CREATE TABLE tanh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);