Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	30	30	29.75	29.75	775
2021-03-05 09:31:00-05:00	28.98500061035156	29.638999938964844	28.95870018005371	28.95870018005371	412
2021-03-05 09:32:00-05:00	29.989999771118164	30	29.66399955749512	29.75	2162
2021-03-05 09:33:00-05:00	29.6427001953125	29.6427001953125	29.6427001953125	29.6427001953125	234
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	29.667999267578125	29.667999267578125	29.667999267578125	29.667999267578125	461
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	29.670000076293945	29.670000076293945	29.34000015258789	29.34000015258789	1110
2021-03-05 09:38:00-05:00


CREATE TABLE cbtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);