Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Dare
@kaggle.lszltakcs_big_stock_data.dare

  • 140.28 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:001.93751.93751.86000001430511471.860100030899048169183
2021-03-05 09:31:00-05:001.87399995326995851.87399995326995851.79999995231628421.83729994297027651820
2021-03-05 09:32:00-05:001.8400000333786011.8700000047683721.8400000333786011.84000003337860122165
2021-03-05 09:33:00-05:001.8400000333786011.84500002861022931.8309999704360961.845000028610229321982
2021-03-05 09:34:00-05:001.8400000333786011.86880004405975281.8400000333786011.85969996452331613634
2021-03-05 09:35:00-05:001.86000001430511471.8683999776840211.8400000333786011.8500000238418583578
2021-03-05 09:36:00-05:001.84500002861022931.86000001430511471.8300000429153441.85000002384185850758
2021-03-05 09:37:00-05:001.8300000429153441.8300000429153441.8200000524520881.828899979591369642547
2021-03-05 09:38:00-05:001.8400000333786011.8400000333786011.8099999427795411.82000005245208819318

CREATE TABLE dare (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);