Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.09000015258789	11.09000015258789	10.6899995803833	10.6899995803833	74230
2021-03-05 09:31:00-05:00	10.979999542236328	10.979999542236328	10.760000228881836	10.800000190734863	10281
2021-03-05 09:32:00-05:00	10.949999809265137	11.010000228881836	10.93000030517578	11.010000228881836	4159
2021-03-05 09:33:00-05:00	11.09000015258789	11.119999885559082	11.01010036468506	11.01010036468506	24801
2021-03-05 09:34:00-05:00	11.15999984741211	11.15999984741211	11.06779956817627	11.09000015258789	3505
2021-03-05 09:35:00-05:00	11.149200439453123	11.149200439453123	11.149200439453123	11.149200439453123	232
2021-03-05 09:36:00-05:00	11.06999969482422	11.06999969482422	11.029999732971191	11.06999969482422	1639
2021-03-05 09:37:00-05:00	11.010000228881836	11.010000228881836	11.010000228881836	11.010000228881836	338
2021-03-05 09:38:00-05:00	10.925000190734863	10.925000190734863	10.880000114440918	10.880000114440918	1792


CREATE TABLE aldx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);