Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	41.77999877929688	41.77999877929688	41.36000061035156	41.36000061035156	5870
2021-03-05 09:31:00-05:00	41.744998931884766	42.18000030517578	41.744998931884766	42.15999984741211	6185
2021-03-05 09:32:00-05:00	42.150001525878906	42.150001525878906	42.150001525878906	42.150001525878906	159
2021-03-05 09:33:00-05:00	42.16999816894531	42.220001220703125	42.04999923706055	42.220001220703125	4401
2021-03-05 09:34:00-05:00	42.29499816894531	42.630001068115234	42.29499816894531	42.560001373291016	3908
2021-03-05 09:35:00-05:00	42.47999954223633	42.56999969482422	42.34000015258789	42.41450119018555	5525
2021-03-05 09:36:00-05:00	42.43000030517578	42.43000030517578	42.375	42.375	531
2021-03-05 09:37:00-05:00	42.220001220703125	42.220001220703125	41.89020156860352	41.89020156860352	1926
2021-03-05 09:38:00-05:00	42.0099983215332	42.0099983215332	41.94499969482422	41.94499969482422	5439


CREATE TABLE bhf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);