Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.96999979019165	7.96999979019165	7.800000190734863	7.820000171661377	1048
2021-03-05 09:31:00-05:00	7.429999828338623	7.429999828338623	7.429999828338623	7.429999828338623	180
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	7.650000095367432	7.650000095367432	7.650000095367432	7.650000095367432	116
2021-03-05 09:38:00-05:00	7.96999979019165	7.96999979019165	7.809999942779541	7.809999942779541	2137


CREATE TABLE gtyh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);