Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.799999952316284	3.809999942779541	3.7300000190734863	3.809999942779541	30381
2021-03-05 09:31:00-05:00	3.816499948501587	3.816499948501587	3.759999990463257	3.759999990463257	1410
2021-03-05 09:32:00-05:00	3.7641000747680655	3.819999933242798	3.760099887847901	3.819999933242798	6594
2021-03-05 09:33:00-05:00	3.890000104904175	3.891499996185303	3.843400001525879	3.843400001525879	513
2021-03-05 09:34:00-05:00	3.890000104904175	3.890000104904175	3.8239998817443848	3.890000104904175	2356
2021-03-05 09:35:00-05:00	3.859999895095825	3.859999895095825	3.819999933242798	3.859999895095825	1290
2021-03-05 09:36:00-05:00	3.880000114440918	3.880000114440918	3.869999885559082	3.869999885559082	791
2021-03-05 09:37:00-05:00	3.880000114440918	3.880000114440918	3.880000114440918	3.880000114440918	342
2021-03-05 09:38:00-05:00	3.819999933242798	3.859999895095825	3.819999933242798	3.820100069046021	3622


CREATE TABLE mosy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mosy

@kaggle.lszltakcs_big_stock_data.mosy