Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Blbd
@kaggle.lszltakcs_big_stock_data.blbd

  • 128.36 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0026.5699996948242226.5699996948242226.5699996948242226.569999694824222691
2021-03-05 09:31:00-05:0026.5100002288818426.66760063171386726.526.667600631713867496
2021-03-05 09:32:00-05:0026.60000038146972726.60000038146972726.60000038146972726.600000381469727395
2021-03-05 09:33:00-05:0026.52000045776367226.52000045776367226.52000045776367226.520000457763672100
2021-03-05 09:34:00-05:0026.6980991363525426.6980991363525426.58499908447265626.624700546264651281
2021-03-05 09:35:00-05:0026.54999923706054726.5900001525878926.3999996185302826.430000305175783332
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:0026.43339920043945326.43339920043945326.43339920043945326.433399200439453449
2021-03-05 09:38:00-05:00

CREATE TABLE blbd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.