Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.609999656677246	13.8100004196167	13.609999656677246	13.8100004196167	12028
2021-03-05 09:31:00-05:00	13.420000076293944	13.420000076293944	13.420000076293944	13.420000076293944	205
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	13.31999969482422	13.31999969482422	13.31999969482422	13.31999969482422	100
2021-03-05 09:35:00-05:00	13.274999618530272	13.969900131225586	13.270000457763672	13.969900131225586	650
2021-03-05 09:36:00-05:00	13.260000228881836	13.600000381469728	13.260000228881836	13.31190013885498	3450
2021-03-05 09:37:00-05:00	13.260000228881836	13.260000228881836	13.260000228881836	13.260000228881836	238
2021-03-05 09:38:00-05:00	13.239999771118164	13.25	13.229999542236328	13.25	1600


CREATE TABLE fsrv (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);