Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.390000343322754	12.390000343322754	12.345000267028809	12.390000343322754	11583
2021-03-05 09:31:00-05:00	12.399999618530272	12.455900192260742	12.300000190734863	12.455900192260742	986
2021-03-05 09:32:00-05:00	12.31999969482422	12.31999969482422	12.300000190734863	12.300000190734863	983
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	12.18000030517578	12.239999771118164	12.18000030517578	12.239999771118164	446
2021-03-05 09:36:00-05:00	12.239999771118164	12.239999771118164	12.09000015258789	12.099300384521484	9123
2021-03-05 09:37:00-05:00	12.09000015258789	12.100000381469728	12.0600004196167	12.0600004196167	3851
2021-03-05 09:38:00-05:00	12.140000343322754	12.140000343322754	12.104999542236328	12.104999542236328	1120


CREATE TABLE rada (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);