Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.220000028610229	2.234999895095825	2.200000047683716	2.2083001136779785	62456
2021-03-05 09:31:00-05:00	2.2049999237060547	2.2049999237060547	2.1549999713897705	2.164999961853028	19087
2021-03-05 09:32:00-05:00	2.160099983215332	2.1751999855041504	2.160099983215332	2.1751999855041504	8065
2021-03-05 09:33:00-05:00	2.180000066757202	2.180000066757202	2.171799898147583	2.178299903869629	34388
2021-03-05 09:34:00-05:00	2.170099973678589	2.180000066757202	2.1700000762939453	2.1700000762939453	3889
2021-03-05 09:35:00-05:00	2.177999973297119	2.177999973297119	2.1700000762939453	2.1710000038146973	2253
2021-03-05 09:36:00-05:00	2.1717000007629395	2.184999942779541	2.1717000007629395	2.184999942779541	9826
2021-03-05 09:37:00-05:00	2.180000066757202	2.180000066757202	2.1700000762939453	2.1700000762939453	22661
2021-03-05 09:38:00-05:00	2.1700000762939453	2.1700000762939453	2.1600000858306885	2.1600000858306885	13601


CREATE TABLE adma (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);