Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.300000190734863	5.300000190734863	5.300000190734863	5.300000190734863	5491
2021-03-05 09:31:00-05:00	5.150000095367432	5.150000095367432	5.130000114440918	5.130000114440918	200
2021-03-05 09:32:00-05:00	5.1427998542785645	5.1427998542785645	5.1427998542785645	5.1427998542785645	1500
2021-03-05 09:33:00-05:00	5.289999961853027	5.289999961853027	5.289999961853027	5.289999961853027	999
2021-03-05 09:34:00-05:00	5.289999961853027	5.289999961853027	5.269999980926514	5.269999980926514	503
2021-03-05 09:35:00-05:00	5.264100074768066	5.340000152587891	5.264100074768066	5.340000152587891	3010
2021-03-05 09:36:00-05:00	5.349999904632568	5.349999904632568	5.329999923706055	5.329999923706055	1110
2021-03-05 09:37:00-05:00	5.369999885559082	5.400000095367432	5.360000133514404	5.360000133514404	3180
2021-03-05 09:38:00-05:00	5.360000133514404	5.360000133514404	5.329999923706055	5.329999923706055	1951


CREATE TABLE bry (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);