Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	141.9499969482422	142.55999755859375	140.50999450683594	140.50999450683594	5548
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	139.83999633789062	139.83999633789062	139.2100067138672	139.2100067138672	506
2021-03-05 09:36:00-05:00	138	138	138	138	1840
2021-03-05 09:37:00-05:00	138.08999633789062	138.08999633789062	137.4499969482422	137.72500610351562	2731
2021-03-05 09:38:00-05:00	137.02000427246094	137.2899932861328	137.02000427246094	137.27999877929688	2150


CREATE TABLE frpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);