Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.1799999475479126	1.190000057220459	1.1799999475479126	1.1888999938964844	67106
2021-03-05 09:31:00-05:00	1.1799999475479126	1.190000057220459	1.1799999475479126	1.190000057220459	4517
2021-03-05 09:32:00-05:00	1.184999942779541	1.188099980354309	1.1799999475479126	1.188099980354309	6494
2021-03-05 09:33:00-05:00	1.1800999641418457	1.190000057220459	1.1800999641418457	1.188599944114685	18325
2021-03-05 09:34:00-05:00	1.189900040626526	1.190000057220459	1.1799999475479126	1.1799999475479126	16679
2021-03-05 09:35:00-05:00	1.1799999475479126	1.190000057220459	1.1799999475479126	1.180999994277954	5901
2021-03-05 09:36:00-05:00	1.190000057220459	1.190000057220459	1.1842999458312988	1.1842999458312988	2907
2021-03-05 09:37:00-05:00	1.1875	1.1875	1.1699999570846558	1.1799999475479126	14052
2021-03-05 09:38:00-05:00	1.1790000200271606	1.1799999475479126	1.174299955368042	1.1756999492645264	10056


CREATE TABLE azrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);