Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	450	452.2000122070313	450	451.1000061035156	14734
2021-03-05 09:31:00-05:00	450.30999755859375	450.9450073242188	448	448	4126
2021-03-05 09:32:00-05:00	450.0400085449219	451.635009765625	447.5750122070313	450.0400085449219	8403
2021-03-05 09:33:00-05:00	450.0400085449219	452.1409912109375	450.0400085449219	450.427490234375	1705
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	450.25	450.6600036621094	450.1400146484375	450.3900146484375	1667
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	450.1300048828125	450.25	449.06201171875	450.25	2219


CREATE TABLE orly (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);