Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.390000343322754	14.40999984741211	14.31999969482422	14.40999984741211	21433
2021-03-05 09:31:00-05:00	14.34000015258789	14.390000343322754	14.34000015258789	14.380000114440918	2719
2021-03-05 09:32:00-05:00	14.380000114440918	14.449999809265137	14.359999656677246	14.43000030517578	12356
2021-03-05 09:33:00-05:00	14.390000343322754	14.439900398254396	14.390000343322754	14.439900398254396	2115
2021-03-05 09:34:00-05:00	14.390000343322754	14.470000267028809	14.390000343322754	14.470000267028809	18123
2021-03-05 09:35:00-05:00	14.43000030517578	14.470000267028809	14.399999618530272	14.399999618530272	10047
2021-03-05 09:36:00-05:00	14.380000114440918	14.43000030517578	14.380000114440918	14.399999618530272	8143
2021-03-05 09:37:00-05:00	14.390000343322754	14.399999618530272	14.359999656677246	14.369999885559082	15852
2021-03-05 09:38:00-05:00	14.350000381469728	14.369999885559082	14.300000190734863	14.300000190734863	19225


CREATE TABLE ssrm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);