Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.350000381469728	10.399999618530272	10.329999923706056	10.380000114440918	5817
2021-03-05 09:31:00-05:00	10.3149995803833	10.34000015258789	10.3149995803833	10.34000015258789	1711
2021-03-05 09:32:00-05:00	10.350000381469728	10.350000381469728	10.255000114440918	10.29990005493164	2980
2021-03-05 09:33:00-05:00	10.255000114440918	10.31999969482422	10.255000114440918	10.289999961853027	1830
2021-03-05 09:34:00-05:00	10.260000228881836	10.34000015258789	10.260000228881836	10.289999961853027	3000
2021-03-05 09:35:00-05:00	10.329999923706056	10.329999923706056	10.329999923706056	10.329999923706056	100
2021-03-05 09:36:00-05:00	10.34000015258789	10.34000015258789	10.31999969482422	10.31999969482422	700
2021-03-05 09:37:00-05:00	10.279999732971191	10.279999732971191	10.279999732971191	10.279999732971191	410
2021-03-05 09:38:00-05:00	10.300000190734863	10.300000190734863	10.265000343322754	10.265000343322754	1804


CREATE TABLE vspr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);