Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	26.89999961853028	26.89999961853028	26.790000915527344	26.875	17168
2021-03-05 09:31:00-05:00	26.790000915527344	26.799999237060547	26.57999992370605	26.57999992370605	2659
2021-03-05 09:32:00-05:00	26.64999961853028	26.770000457763672	26.625	26.65999984741211	4056
2021-03-05 09:33:00-05:00	26.64999961853028	26.790000915527344	26.559999465942383	26.674999237060547	4777
2021-03-05 09:34:00-05:00	26.6299991607666	26.690000534057617	26.6299991607666	26.690000534057617	1957
2021-03-05 09:35:00-05:00	26.64999961853028	26.68000030517578	26.600000381469727	26.61000061035156	6576
2021-03-05 09:36:00-05:00	26.61000061035156	26.6299991607666	26.51000022888184	26.61000061035156	11276
2021-03-05 09:37:00-05:00	26.600000381469727	26.6200008392334	26.530000686645508	26.600000381469727	6099
2021-03-05 09:38:00-05:00	26.600000381469727	26.671899795532227	26.600000381469727	26.6200008392334	5475


CREATE TABLE virt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);