Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.8600000143051147	0.8690999746322632	0.8600000143051147	0.8600000143051147	13053
2021-03-05 09:31:00-05:00	0.8650010228157043	0.8650010228157043	0.8650010228157043	0.8650010228157043	345
2021-03-05 09:32:00-05:00	0.8700000047683716	0.8700000047683716	0.8600010275840759	0.8601009845733643	15954
2021-03-05 09:33:00-05:00	0.8690000176429749	0.8690000176429749	0.8601009845733643	0.864998996257782	3715
2021-03-05 09:34:00-05:00	0.8699989914894104	0.8699989914894104	0.8699989914894104	0.8699989914894104	324
2021-03-05 09:35:00-05:00	0.864998996257782	0.8700000047683716	0.864998996257782	0.8700000047683716	862
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	0.8650490045547485	0.8650490045547485	0.8650490045547485	0.8650490045547485	290


CREATE TABLE ribt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);