Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.8799991607666	22.21500015258789	21.8799991607666	21.93000030517578	2127
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	22.06999969482422	22.299999237060547	22.06999969482422	22.06999969482422	902
2021-03-05 09:33:00-05:00	21.93000030517578	21.93000030517578	21.729999542236328	21.729999542236328	356
2021-03-05 09:34:00-05:00	21.920000076293945	21.920000076293945	21.920000076293945	21.920000076293945	150
2021-03-05 09:35:00-05:00	21.920000076293945	21.920000076293945	21.89999961853028	21.89999961853028	1000
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	21.799999237060547	21.799999237060547	21.799999237060547	21.799999237060547	1302
2021-03-05 09:38:00-05:00	21.76000022888184	21.76000022888184	21.6299991607666	21.6299991607666	2900


CREATE TABLE gth (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);