Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	34.2400016784668	34.58000183105469	33.8650016784668	33.9900016784668	32938
2021-03-05 09:31:00-05:00	34.155799865722656	34.38999938964844	34.13059997558594	34.38999938964844	2512
2021-03-05 09:32:00-05:00	34.38999938964844	34.599998474121094	34.38999938964844	34.529998779296875	3595
2021-03-05 09:33:00-05:00	34.650001525878906	34.650001525878906	34.540000915527344	34.55009841918945	3460
2021-03-05 09:34:00-05:00	34.54999923706055	34.59989929199219	34.46839904785156	34.543399810791016	9033
2021-03-05 09:35:00-05:00	34.5	34.5	34.24039840698242	34.29999923706055	9483
2021-03-05 09:36:00-05:00	34.32500076293945	34.32500076293945	34.13999938964844	34.19499969482422	5038
2021-03-05 09:37:00-05:00	34.29999923706055	34.29999923706055	33.869998931884766	33.9900016784668	14250
2021-03-05 09:38:00-05:00	33.882301330566406	34.130001068115234	33.86280059814453	34.08000183105469	2975


CREATE TABLE ww (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);