Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.9128999710083	10.9128999710083	10.899999618530272	10.899999618530272	15323
2021-03-05 09:31:00-05:00	10.850000381469728	10.850000381469728	10.800000190734863	10.800000190734863	506
2021-03-05 09:32:00-05:00	10.81130027770996	10.81130027770996	10.81130027770996	10.81130027770996	460
2021-03-05 09:33:00-05:00	10.850000381469728	10.850000381469728	10.755000114440918	10.850000381469728	4687
2021-03-05 09:34:00-05:00	10.84000015258789	10.84000015258789	10.672599792480469	10.672599792480469	481
2021-03-05 09:35:00-05:00	10.829999923706056	10.829999923706056	10.744999885559082	10.744999885559082	994
2021-03-05 09:36:00-05:00	10.800200462341309	10.800200462341309	10.420000076293944	10.524999618530272	10808
2021-03-05 09:37:00-05:00	10.4399995803833	10.609999656677246	10.4399995803833	10.460000038146973	2143
2021-03-05 09:38:00-05:00	10.449999809265137	10.449999809265137	10.4399995803833	10.4399995803833	1931


CREATE TABLE isun (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);